Fidelity Funds - Switzerland Fund A

NAV:LU0054754816.FONDNL.CHF, LU0054754816
75,970 00:00
-0,700 (-0,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 76,900 76,900 76,900
76,900 0 -0,390 -0,50%
04 jun 76,690 76,690 76,690
76,690 0 -0,210 -0,27%
05 jun 77,400 77,400 77,400
77,400 0 +0,710 +0,93%
06 jun 77,710 77,710 77,710
77,710 0 +0,310 +0,40%
07 jun 77,690 77,690 77,690
77,690 0 -0,020 -0,03%
10 jun 77,170 77,170 77,170
77,170 0 -0,520 -0,67%
11 jun 76,780 76,780 76,780
76,780 0 -0,390 -0,51%
12 jun 77,500 77,500 77,500
77,500 0 +0,720 +0,94%
13 jun 76,670 76,670 76,670
76,670 0 -0,830 -1,07%
14 jun 75,970 75,970 75,970
75,970 0 -0,700 -0,91%