Fidelity Funds - Global Technology Fund A

NAV:LU0099574567.FONDNL.EUR, LU0099574567
+ Fidelity Funds - Global Technology Fund A op mijn watchlist
66,520 00:00
+0,150 (+0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 64,380 64,380 64,380
64,380 0 +0,800 +1,26%
04 jun 64,040 64,040 64,040
64,040 0 -0,340 -0,53%
05 jun 65,010 65,010 65,010
65,010 0 +0,970 +1,51%
06 jun 65,340 65,340 65,340
65,340 0 +0,330 +0,51%
07 jun 65,690 65,690 65,690
65,690 0 +0,350 +0,54%
10 jun 65,980 65,980 65,980
65,980 0 +0,290 +0,44%
11 jun 65,800 65,800 65,800
65,800 0 -0,180 -0,27%
12 jun 66,660 66,660 66,660
66,660 0 +0,860 +1,31%
13 jun 66,370 66,370 66,370
66,370 0 -0,290 -0,44%
14 jun 66,520 66,520 66,520
66,520 0 +0,150 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront