Fidelity Funds - Sustainable Consumer Brands Fund A EUR

NAV:LU0114721508.FONDNL.EUR, LU0114721508
+ Fidelity Funds - Sustainable Consumer Brands Fund A EUR op mijn watchlist
95,170 00:00
-0,030 (-0,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 91,980 91,980 91,980
91,980 0 +0,760 +0,83%
04 jun 91,840 91,840 91,840
91,840 0 -0,140 -0,15%
05 jun 93,180 93,180 93,180
93,180 0 +1,340 +1,46%
06 jun 93,800 93,800 93,800
93,800 0 +0,620 +0,67%
07 jun 94,370 94,370 94,370
94,370 0 +0,570 +0,61%
10 jun 94,350 94,350 94,350
94,350 0 -0,020 -0,02%
11 jun 94,270 94,270 94,270
94,270 0 -0,080 -0,08%
12 jun 95,140 95,140 95,140
95,140 0 +0,870 +0,92%
13 jun 95,200 95,200 95,200
95,200 0 +0,060 +0,06%
14 jun 95,170 95,170 95,170
95,170 0 -0,030 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront