Fidelity Funds - European Dynamic Growth Fund A EUR

NAV:LU0119124781.FONDNL.EUR, LU0119124781
85,230 00:00
-0,860 (-1,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 84,520 84,520 84,520
84,520 0 +0,220 +0,26%
04 jun 84,820 84,820 84,820
84,820 0 +0,300 +0,35%
05 jun 85,810 85,810 85,810
85,810 0 +0,990 +1,17%
06 jun 86,460 86,460 86,460
86,460 0 +0,650 +0,76%
07 jun 86,350 86,350 86,350
86,350 0 -0,110 -0,13%
10 jun 85,990 85,990 85,990
85,990 0 -0,360 -0,42%
11 jun 85,750 85,750 85,750
85,750 0 -0,240 -0,28%
12 jun 87,120 87,120 87,120
87,120 0 +1,370 +1,60%
13 jun 86,090 86,090 86,090
86,090 0 -1,030 -1,18%
14 jun 85,230 85,230 85,230
85,230 0 -0,860 -1,00%