Fidelity Funds - Sustainable Healthcare Fund A

NAV:LU0114720955.FONDNL.EUR, LU0114720955
+ Fidelity Funds - Sustainable Healthcare Fund A op mijn watchlist
72,790 00:00
+0,450 (+0,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 70,420 70,420 70,420
70,420 0 +0,290 +0,41%
04 jun 70,610 70,610 70,610
70,610 0 +0,190 +0,27%
05 jun 71,290 71,290 71,290
71,290 0 +0,680 +0,96%
06 jun 71,620 71,620 71,620
71,620 0 +0,330 +0,46%
07 jun 72,220 72,220 72,220
72,220 0 +0,600 +0,84%
10 jun 72,150 72,150 72,150
72,150 0 -0,070 -0,10%
11 jun 72,300 72,300 72,300
72,300 0 +0,150 +0,21%
12 jun 72,310 72,310 72,310
72,310 0 +0,010 +0,01%
13 jun 72,340 72,340 72,340
72,340 0 +0,030 +0,04%
14 jun 72,790 72,790 72,790
72,790 0 +0,450 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront