Fidelity Funds - World Fund A

NAV:LU0069449576.FONDNL.EUR, LU0069449576
+ Fidelity Funds - World Fund A op mijn watchlist
40,080 00:00
-0,070 (-0,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 39,300 39,300 39,300
39,300 0 +0,240 +0,61%
04 jun 39,180 39,180 39,180
39,180 0 -0,120 -0,31%
05 jun 39,640 39,640 39,640
39,640 0 +0,460 +1,17%
06 jun 39,750 39,750 39,750
39,750 0 +0,110 +0,28%
07 jun 40,010 40,010 40,010
40,010 0 +0,260 +0,65%
10 jun 40,140 40,140 40,140
40,140 0 +0,130 +0,32%
11 jun 39,880 39,880 39,880
39,880 0 -0,260 -0,65%
12 jun 40,170 40,170 40,170
40,170 0 +0,290 +0,73%
13 jun 40,150 40,150 40,150
40,150 0 -0,020 -0,05%
14 jun 40,080 40,080 40,080
40,080 0 -0,070 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront