Fidelity Funds - Germany Fund A

NAV:LU0048580004.FONDNL.EUR, LU0048580004
66,840 00:00
-1,020 (-1,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 68,210 68,210 68,210
68,210 0 +0,530 +0,78%
04 jun 67,670 67,670 67,670
67,670 0 -0,540 -0,79%
05 jun 68,490 68,490 68,490
68,490 0 +0,820 +1,21%
06 jun 68,830 68,830 68,830
68,830 0 +0,340 +0,50%
07 jun 68,760 68,760 68,760
68,760 0 -0,070 -0,10%
10 jun 68,610 68,610 68,610
68,610 0 -0,150 -0,22%
11 jun 68,210 68,210 68,210
68,210 0 -0,400 -0,58%
12 jun 69,080 69,080 69,080
69,080 0 +0,870 +1,28%
13 jun 67,860 67,860 67,860
67,860 0 -1,220 -1,77%
14 jun 66,840 66,840 66,840
66,840 0 -1,020 -1,50%