Goldman Sachs Funds V Goldman Sachs Patrimonial Aggressive P Cap EUR

NAV:LU0119195450.FONDNL.EUR, LU0119195450
+ Goldman Sachs Funds V Goldman Sachs Patrimonial Aggressive P Cap EUR op mijn watchlist
1.291,960 00:00
+6,160 (+0,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1.258,290 0,000
0,000 0 +6,440 +0,51%
04 jun 0,000 1.259,960 0,000
0,000 0 +1,670 +0,13%
05 jun 0,000 1.269,620 0,000
0,000 0 +9,660 +0,77%
06 jun 0,000 1.272,230 0,000
0,000 0 +2,610 +0,21%
07 jun 0,000 1.271,040 0,000
0,000 0 -1,190 -0,09%
10 jun 0,000 1.273,950 0,000
0,000 0 +2,910 +0,23%
11 jun 0,000 1.277,470 0,000
0,000 0 +3,520 +0,28%
12 jun 0,000 1.283,640 0,000
0,000 0 +6,170 +0,48%
13 jun 0,000 1.285,800 0,000
0,000 0 +2,160 +0,17%
14 jun 0,000 1.291,960 0,000
0,000 0 +6,160 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront