abrdn SICAV I Global Sustainable Equity Fund A Acc USD

NAV:LU0094547139.FONDNL.USD, LU0094547139
26,938 00:00
-0,113 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,764 25,764 25,764
25,764 0 -0,464 -1,77%
03 mei 25,995 25,995 25,995
25,995 0 +0,231 +0,90%
06 mei 26,241 26,241 26,241
26,241 0 +0,246 +0,95%
07 mei 26,501 26,501 26,501
26,501 0 +0,260 +0,99%
08 mei 26,451 26,451 26,451
26,451 0 -0,050 -0,19%
10 mei 26,571 26,571 26,571
26,571 0 +0,120 +0,45%
13 mei 26,617 26,617 26,617
26,617 0 +0,046 +0,17%
14 mei 26,574 26,574 26,574
26,574 0 -0,042 -0,16%
15 mei 26,694 26,694 26,694
26,694 0 +0,119 +0,45%
16 mei 27,050 27,050 27,050
27,050 0 +0,357 +1,34%
17 mei 26,938 26,938 26,938
26,938 0 -0,113 -0,42%