abrdn SICAV I Select Euro High Yield Bond Fund A Acc EUR

NAV:LU0119176310.FONDNL.EUR, LU0119176310
+ abrdn SICAV I Select Euro High Yield Bond Fund A Acc EUR op mijn watchlist
25,428 00:00
+0,003 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,197 25,197 25,197
25,197 0 +0,011 +0,04%
03 mei 25,219 25,219 25,219
25,219 0 +0,023 +0,09%
06 mei 25,250 25,250 25,250
25,250 0 +0,031 +0,12%
07 mei 25,286 25,286 25,286
25,286 0 +0,036 +0,14%
08 mei 25,323 25,323 25,323
25,323 0 +0,037 +0,15%
10 mei 25,344 25,344 25,344
25,344 0 +0,021 +0,08%
13 mei 25,355 25,355 25,355
25,355 0 +0,011 +0,04%
14 mei 25,355 25,355 25,355
25,355 0 +0,000 +0,00%
15 mei 25,355 25,355 25,355
25,355 0 0,000 0,00%
16 mei 25,418 25,418 25,418
25,418 0 +0,063 +0,25%
17 mei 25,425 25,425 25,425
25,425 0 +0,007 +0,03%
21 mei 25,428 25,428 25,428
25,428 0 +0,003 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront