GAM Star Fund p.l.c. - GAM Star Japan Leaders Ordinary Acc

NAV:IE0003012535.FONDNL.EUR, IE0003012535
213,861 00:00
+2,819 (+1,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 216,399 216,399 216,399
216,399 0 +4,564 +2,15%
05 jun 213,089 213,089 213,089
213,089 0 -3,309 -1,53%
06 jun 211,574 211,574 211,574
211,574 0 -1,516 -0,71%
07 jun 211,595 211,595 211,595
211,595 0 +0,022 +0,01%
10 jun 213,236 213,236 213,236
213,236 0 +1,640 +0,78%
11 jun 213,274 213,274 213,274
213,274 0 +0,038 +0,02%
12 jun 211,607 211,607 211,607
211,607 0 -1,667 -0,78%
13 jun 211,042 211,042 211,042
211,042 0 -0,565 -0,27%
14 jun 213,861 213,861 213,861
213,861 0 +2,819 +1,34%