Vanguard Investment Series plc Vanguard Euro Government Bond Index Fund Investor

NAV:IE0007472115.FONDNL.EUR, IE0007472115
+ Vanguard Investment Series plc Vanguard Euro Government Bond Index Fund Investor op mijn watchlist
195,611 00:00
+1,278 (+0,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 194,648 0,000
0,000 0 +0,859 +0,44%
04 jun 0,000 195,130 0,000
0,000 0 +0,483 +0,25%
05 jun 0,000 195,622 0,000
0,000 0 +0,492 +0,25%
06 jun 0,000 195,015 0,000
0,000 0 -0,607 -0,31%
07 jun 0,000 194,130 0,000
0,000 0 -0,885 -0,45%
10 jun 0,000 192,997 0,000
0,000 0 -1,134 -0,58%
11 jun 0,000 193,237 0,000
0,000 0 +0,240 +0,12%
12 jun 0,000 194,485 0,000
0,000 0 +1,248 +0,65%
13 jun 0,000 194,334 0,000
0,000 0 -0,151 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront