Invesco Funds SICAV - Invesco Responsible Japanese Equity Value Discovery Fund Class A accumulation

NAV:LU0607515367.FONDNL.JPY, LU0607515367
+ Invesco Funds SICAV - Invesco Responsible Japanese Equity Value Discovery Fund Class A accumulation op mijn watchlist
2.264,000 00:00
-18,000 (-0,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2.309,000 2.309,000 2.309,000
2.309,000 0 +16,000 +0,70%
04 jun 2.289,000 2.289,000 2.289,000
2.289,000 0 -20,000 -0,87%
05 jun 2.280,000 2.280,000 2.280,000
2.280,000 0 -9,000 -0,39%
06 jun 2.281,000 2.281,000 2.281,000
2.281,000 0 +1,000 +0,04%
07 jun 2.292,000 2.292,000 2.292,000
2.292,000 0 +11,000 +0,48%
10 jun 2.307,000 2.307,000 2.307,000
2.307,000 0 +15,000 +0,65%
11 jun 2.308,000 2.308,000 2.308,000
2.308,000 0 +1,000 +0,04%
12 jun 2.294,000 2.294,000 2.294,000
2.294,000 0 -14,000 -0,61%
13 jun 2.282,000 2.282,000 2.282,000
2.282,000 0 -12,000 -0,52%
14 jun 2.264,000 2.264,000 2.264,000
2.264,000 0 -18,000 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront