Vanguard Investment Series plc Vanguard U.S. Opportunities Fund Investor

NAV:IE00B03HCW31.FONDNL.USD, IE00B03HCW31
1.769,067 00:00
-16,085 (-0,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1.758,599 0,000
0,000 0 -1,185 -0,07%
04 jun 0,000 1.754,191 0,000
0,000 0 -4,408 -0,25%
05 jun 0,000 1.778,650 0,000
0,000 0 +24,459 +1,39%
06 jun 0,000 1.770,312 0,000
0,000 0 -8,337 -0,47%
07 jun 0,000 1.762,611 0,000
0,000 0 -7,701 -0,44%
10 jun 0,000 1.776,275 0,000
0,000 0 +13,664 +0,78%
11 jun 0,000 1.770,557 0,000
0,000 0 -5,717 -0,32%
12 jun 0,000 1.791,306 0,000
0,000 0 +20,749 +1,17%
13 jun 0,000 1.785,153 0,000
0,000 0 -6,153 -0,34%