BlackRock Global Funds - World Healthscience Fund A2 USD

NAV:LU0122379950.FONDNL.USD, LU0122379950
+ BlackRock Global Funds - World Healthscience Fund A2 USD op mijn watchlist
71,300 00:00
+0,150 (+0,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 70,610 70,610 70,610
70,610 0 +0,700 +1,00%
04 jun 71,010 71,010 71,010
71,010 0 +0,400 +0,57%
05 jun 71,080 71,080 71,080
71,080 0 +0,070 +0,10%
06 jun 71,900 71,900 71,900
71,900 0 +0,820 +1,15%
07 jun 72,040 72,040 72,040
72,040 0 +0,140 +0,19%
10 jun 71,640 71,640 71,640
71,640 0 -0,400 -0,56%
11 jun 71,480 71,480 71,480
71,480 0 -0,160 -0,22%
12 jun 71,700 71,700 71,700
71,700 0 +0,220 +0,31%
13 jun 71,150 71,150 71,150
71,150 0 -0,550 -0,77%
14 jun 71,300 71,300 71,300
71,300 0 +0,150 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront