BlackRock Global Funds - Asian Dragon Fund A2 USD

NAV:LU0072462343.FONDNL.USD, LU0072462343
+ BlackRock Global Funds - Asian Dragon Fund A2 USD op mijn watchlist
46,300 00:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 45,740 45,740 45,740
45,740 0 +1,160 +2,60%
04 jun 44,950 44,950 44,950
44,950 0 -0,790 -1,73%
05 jun 45,560 45,560 45,560
45,560 0 +0,610 +1,36%
06 jun 46,010 46,010 46,010
46,010 0 +0,450 +0,99%
07 jun 46,060 46,060 46,060
46,060 0 +0,050 +0,11%
10 jun 45,990 45,990 45,990
45,990 0 -0,070 -0,15%
11 jun 45,700 45,700 45,700
45,700 0 -0,290 -0,63%
12 jun 45,850 45,850 45,850
45,850 0 +0,150 +0,33%
13 jun 46,300 46,300 46,300
46,300 0 +0,450 +0,98%
14 jun 46,300 46,300 46,300
46,300 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront