BlackRock Global Funds - US Government Mortgage Impact Fund A2 USD

NAV:LU0096258446.FONDNL.USD, LU0096258446
18,340 00:00
+0,020 (+0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,000 18,000 18,000
18,000 0 +0,030 +0,17%
04 jun 18,120 18,120 18,120
18,120 0 +0,120 +0,67%
05 jun 18,200 18,200 18,200
18,200 0 +0,080 +0,44%
06 jun 18,210 18,210 18,210
18,210 0 +0,010 +0,05%
07 jun 18,110 18,110 18,110
18,110 0 -0,100 -0,55%
10 jun 18,050 18,050 18,050
18,050 0 -0,060 -0,33%
11 jun 18,080 18,080 18,080
18,080 0 +0,030 +0,17%
12 jun 18,280 18,280 18,280
18,280 0 +0,200 +1,11%
13 jun 18,320 18,320 18,320
18,320 0 +0,040 +0,22%
14 jun 18,340 18,340 18,340
18,340 0 +0,020 +0,11%