DPAM B Equities Europe Sustainable B

NAV:BE0940002729.FONDNL.EUR, BE0940002729
+ DPAM B Equities Europe Sustainable B op mijn watchlist
448,730 00:00
-6,110 (-1,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 444,600 0,000
0,000 0 +1,600 +0,36%
04 jun 0,000 443,640 0,000
0,000 0 -0,960 -0,22%
05 jun 0,000 448,320 0,000
0,000 0 +4,680 +1,05%
06 jun 0,000 452,220 0,000
0,000 0 +3,900 +0,87%
07 jun 0,000 452,850 0,000
0,000 0 +0,630 +0,14%
10 jun 0,000 451,870 0,000
0,000 0 -0,980 -0,22%
11 jun 0,000 447,940 0,000
0,000 0 -3,930 -0,87%
12 jun 0,000 454,840 0,000
0,000 0 +6,900 +1,54%
13 jun 0,000 448,730 0,000
0,000 0 -6,110 -1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront