Pictet - Emerging Markets P USD

NAV:LU0130729220.FONDNL.USD, LU0130729220
601,280 00:00
+0,370 (+0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 595,330 595,330 595,330
595,330 0 +6,770 +1,15%
04 jun 589,870 589,870 589,870
589,870 0 -5,460 -0,92%
05 jun 595,950 595,950 595,950
595,950 0 +6,080 +1,03%
06 jun 601,140 601,140 601,140
601,140 0 +5,190 +0,87%
07 jun 598,960 598,960 598,960
598,960 0 -2,180 -0,36%
11 jun 591,470 591,470 591,470
591,470 0 -7,490 -1,25%
12 jun 597,400 597,400 597,400
597,400 0 +5,930 +1,00%
13 jun 600,910 600,910 600,910
600,910 0 +3,510 +0,59%
14 jun 601,280 601,280 601,280
601,280 0 +0,370 +0,06%