Pictet - China Equities P USD

NAV:LU0168449691.FONDNL.USD, LU0168449691
440,270 00:00
-3,470 (-0,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 445,050 445,050 445,050
445,050 0 +4,080 +0,93%
04 jun 448,200 448,200 448,200
448,200 0 +3,150 +0,71%
05 jun 446,330 446,330 446,330
446,330 0 -1,870 -0,42%
06 jun 447,730 447,730 447,730
447,730 0 +1,400 +0,31%
07 jun 444,230 444,230 444,230
444,230 0 -3,500 -0,78%
11 jun 441,620 441,620 441,620
441,620 0 -2,610 -0,59%
12 jun 441,470 441,470 441,470
441,470 0 -0,150 -0,03%
13 jun 443,740 443,740 443,740
443,740 0 +2,270 +0,51%
14 jun 440,270 440,270 440,270
440,270 0 -3,470 -0,78%