Pictet - USD Government Bonds P

NAV:LU0128488383.FONDNL.USD, LU0128488383
630,700 00:00
+2,910 (+0,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 622,290 622,290 622,290
622,290 0 +3,160 +0,51%
04 jun 624,460 624,460 624,460
624,460 0 +2,170 +0,35%
05 jun 626,400 626,400 626,400
626,400 0 +1,940 +0,31%
06 jun 626,850 626,850 626,850
626,850 0 +0,450 +0,07%
07 jun 622,590 622,590 622,590
622,590 0 -4,260 -0,68%
10 jun 621,020 621,020 621,020
621,020 0 -1,570 -0,25%
11 jun 621,660 621,660 621,660
621,660 0 +0,640 +0,10%
12 jun 628,110 628,110 628,110
628,110 0 +6,450 +1,04%
13 jun 627,790 627,790 627,790
627,790 0 -0,320 -0,05%
14 jun 630,700 630,700 630,700
630,700 0 +2,910 +0,46%