Pictet - Family P EUR

NAV:LU0130732364.FONDNL.EUR, LU0130732364
+ Pictet - Family P EUR op mijn watchlist
148,020 00:00
+0,830 (+0,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 144,390 144,390 144,390
144,390 0 +1,130 +0,79%
04 jun 144,250 144,250 144,250
144,250 0 -0,140 -0,10%
05 jun 145,160 145,160 145,160
145,160 0 +0,910 +0,63%
06 jun 146,170 146,170 146,170
146,170 0 +1,010 +0,70%
07 jun 146,440 146,440 146,440
146,440 0 +0,270 +0,18%
10 jun 146,270 146,270 146,270
146,270 0 -0,170 -0,12%
11 jun 146,490 146,490 146,490
146,490 0 +0,220 +0,15%
12 jun 147,660 147,660 147,660
147,660 0 +1,170 +0,80%
13 jun 147,190 147,190 147,190
147,190 0 -0,470 -0,32%
14 jun 148,020 148,020 148,020
148,020 0 +0,830 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront