Pictet - Digital P USD

NAV:LU0101692670.FONDNL.USD, LU0101692670
590,170 00:00
-1,840 (-0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 562,030 562,030 562,030
562,030 0 +5,500 +0,99%
04 jun 560,540 560,540 560,540
560,540 0 -1,490 -0,27%
05 jun 566,780 566,780 566,780
566,780 0 +6,240 +1,11%
06 jun 573,710 573,710 573,710
573,710 0 +6,930 +1,22%
07 jun 575,550 575,550 575,550
575,550 0 +1,840 +0,32%
10 jun 574,350 574,350 574,350
574,350 0 -1,200 -0,21%
11 jun 577,280 577,280 577,280
577,280 0 +2,930 +0,51%
12 jun 590,830 590,830 590,830
590,830 0 +13,550 +2,35%
13 jun 592,010 592,010 592,010
592,010 0 +1,180 +0,20%
14 jun 590,170 590,170 590,170
590,170 0 -1,840 -0,31%