Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
521,770 00:00
+0,730 (+0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 519,860 519,860 519,860
519,860 0 +3,120 +0,60%
04 jun 514,670 514,670 514,670
514,670 0 -5,190 -1,00%
05 jun 514,170 514,170 514,170
514,170 0 -0,500 -0,10%
06 jun 519,320 519,320 519,320
519,320 0 +5,150 +1,00%
07 jun 516,340 516,340 516,340
516,340 0 -2,980 -0,57%
10 jun 516,380 516,380 516,380
516,380 0 +0,040 +0,01%
11 jun 516,210 516,210 516,210
516,210 0 -0,170 -0,03%
12 jun 522,700 522,700 522,700
522,700 0 +6,490 +1,26%
13 jun 521,040 521,040 521,040
521,040 0 -1,660 -0,32%
14 jun 521,770 521,770 521,770
521,770 0 +0,730 +0,14%