Fidelity Funds - US High Yield Fund A

NAV:LU0132282301.FONDNL.USD, LU0132282301
11,450 00:00
-0,030 (-0,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,400 11,400 11,400
11,400 0 +0,030 +0,26%
04 jun 11,410 11,410 11,410
11,410 0 +0,010 +0,09%
05 jun 11,430 11,430 11,430
11,430 0 +0,020 +0,18%
06 jun 11,450 11,450 11,450
11,450 0 +0,020 +0,17%
07 jun 11,410 11,410 11,410
11,410 0 -0,040 -0,35%
10 jun 11,410 11,410 11,410
11,410 0 0,000 0,00%
11 jun 11,410 11,410 11,410
11,410 0 0,000 0,00%
12 jun 11,470 11,470 11,470
11,470 0 +0,060 +0,53%
13 jun 11,480 11,480 11,480
11,480 0 +0,010 +0,09%
14 jun 11,450 11,450 11,450
11,450 0 -0,030 -0,26%