Fidelity Funds - Fidelity Target™ 2030 Fund A

NAV:LU0215159145.FONDNL.EUR, LU0215159145
+ Fidelity Funds - Fidelity Target™ 2030 Fund A op mijn watchlist
50,560 00:00
+0,090 (+0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 49,760 49,760 49,760
49,760 0 +0,380 +0,77%
04 jun 49,610 49,610 49,610
49,610 0 -0,150 -0,30%
05 jun 50,020 50,020 50,020
50,020 0 +0,410 +0,83%
06 jun 50,100 50,100 50,100
50,100 0 +0,080 +0,16%
07 jun 50,180 50,180 50,180
50,180 0 +0,080 +0,16%
10 jun 50,220 50,220 50,220
50,220 0 +0,040 +0,08%
11 jun 50,140 50,140 50,140
50,140 0 -0,080 -0,16%
12 jun 50,490 50,490 50,490
50,490 0 +0,350 +0,70%
13 jun 50,470 50,470 50,470
50,470 0 -0,020 -0,04%
14 jun 50,560 50,560 50,560
50,560 0 +0,090 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront