Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Shares (Acc

NAV:LU0234590353.FONDNL.EUR, LU0234590353
13,800 00:00
+0,020 (+0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,660 13,660 13,660
13,660 0 +0,030 +0,22%
04 jun 13,710 13,710 13,710
13,710 0 +0,050 +0,37%
05 jun 13,740 13,740 13,740
13,740 0 +0,030 +0,22%
06 jun 13,750 13,750 13,750
13,750 0 +0,010 +0,07%
07 jun 13,690 13,690 13,690
13,690 0 -0,060 -0,44%
10 jun 13,650 13,650 13,650
13,650 0 -0,040 -0,29%
11 jun 13,670 13,670 13,670
13,670 0 +0,020 +0,15%
12 jun 13,770 13,770 13,770
13,770 0 +0,100 +0,73%
13 jun 13,780 13,780 13,780
13,780 0 +0,010 +0,07%
14 jun 13,800 13,800 13,800
13,800 0 +0,020 +0,15%