Goldman Sachs Funds SICAV Goldman Sachs Global Equity Partners ESG Portfolio Base Shares (Acc.)

NAV:LU0244546650.FONDNL.USD, LU0244546650
28,750 00:00
-0,170 (-0,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,670 28,670 28,670
28,670 0 +0,230 +0,81%
04 jun 28,610 28,610 28,610
28,610 0 -0,060 -0,21%
05 jun 28,780 28,780 28,780
28,780 0 +0,170 +0,59%
06 jun 28,970 28,970 28,970
28,970 0 +0,190 +0,66%
07 jun 28,900 28,900 28,900
28,900 0 -0,070 -0,24%
10 jun 28,700 28,700 28,700
28,700 0 -0,200 -0,69%
11 jun 28,650 28,650 28,650
28,650 0 -0,050 -0,17%
12 jun 29,190 29,190 29,190
29,190 0 +0,540 +1,88%
13 jun 28,920 28,920 28,920
28,920 0 -0,270 -0,92%
14 jun 28,750 28,750 28,750
28,750 0 -0,170 -0,59%