Invesco Funds SICAV - Invesco Pan European High Income Class A accumulation - EUR

NAV:LU0243957239.FONDNL.EUR, LU0243957239
+ Invesco Funds SICAV - Invesco Pan European High Income Class A accumulation - EUR op mijn watchlist
24,970 00:00
-0,100 (-0,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,090 25,090 25,090
25,090 0 +0,070 +0,28%
04 jun 25,060 25,060 25,060
25,060 0 -0,030 -0,12%
05 jun 25,120 25,120 25,120
25,120 0 +0,060 +0,24%
06 jun 25,150 25,150 25,150
25,150 0 +0,030 +0,12%
07 jun 25,130 25,130 25,130
25,130 0 -0,020 -0,08%
10 jun 25,060 25,060 25,060
25,060 0 -0,070 -0,28%
11 jun 25,030 25,030 25,030
25,030 0 -0,030 -0,12%
12 jun 25,040 25,040 25,040
25,040 0 +0,010 +0,04%
13 jun 25,070 25,070 25,070
25,070 0 +0,030 +0,12%
14 jun 24,970 24,970 24,970
24,970 0 -0,100 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront