Pictet - Asian Local Currency Debt P USD

NAV:LU0255797556.FONDNL.USD, LU0255797556
159,890 00:00
-0,370 (-0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 159,850 159,850 159,850
159,850 0 +0,660 +0,41%
04 jun 160,040 160,040 160,040
160,040 0 +0,190 +0,12%
05 jun 160,030 160,030 160,030
160,030 0 -0,010 -0,01%
06 jun 160,430 160,430 160,430
160,430 0 +0,400 +0,25%
07 jun 160,990 160,990 160,990
160,990 0 +0,560 +0,35%
11 jun 159,750 159,750 159,750
159,750 0 -1,240 -0,77%
12 jun 160,080 160,080 160,080
160,080 0 +0,330 +0,21%
13 jun 160,260 160,260 160,260
160,260 0 +0,180 +0,11%
14 jun 159,890 159,890 159,890
159,890 0 -0,370 -0,23%