TreeTop Global SICAV TreeTop Sequoia Equity B

NAV:LU0257174143.FONDNL.USD, LU0257174143
210,220 00:00
-0,990 (-0,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 214,540 214,540 214,540
214,540 0 +3,940 +1,87%
04 jun 213,070 213,070 213,070
213,070 0 -1,470 -0,69%
05 jun 212,560 212,560 212,560
212,560 0 -0,510 -0,24%
06 jun 213,110 213,110 213,110
213,110 0 +0,550 +0,26%
07 jun 213,380 213,380 213,380
213,380 0 +0,270 +0,13%
10 jun 213,170 213,170 213,170
213,170 0 -0,210 -0,10%
11 jun 213,310 213,310 213,310
213,310 0 +0,140 +0,07%
12 jun 212,420 212,420 212,420
212,420 0 -0,890 -0,42%
13 jun 211,210 211,210 211,210
211,210 0 -1,210 -0,57%
14 jun 210,220 210,220 210,220
210,220 0 -0,990 -0,47%