Aviva Investors Global Convertibles Fund A

NAV:LU0274938744.FONDNL.USD, LU0274938744
+ Aviva Investors Global Convertibles Fund A op mijn watchlist
16,145 00:00
-0,036 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,754 15,754 15,754
15,754 0 -0,060 -0,38%
03 mei 15,888 15,888 15,888
15,888 0 +0,133 +0,85%
06 mei 15,935 15,935 15,935
15,935 0 +0,047 +0,30%
07 mei 16,035 16,035 16,035
16,035 0 +0,101 +0,63%
08 mei 15,933 15,933 15,933
15,933 0 -0,102 -0,64%
10 mei 16,016 16,016 16,016
16,016 0 +0,083 +0,52%
13 mei 16,039 16,039 16,039
16,039 0 +0,023 +0,14%
14 mei 16,181 16,181 16,181
16,181 0 +0,142 +0,89%
15 mei 16,191 16,191 16,191
16,191 0 +0,010 +0,06%
16 mei 16,181 16,181 16,181
16,181 0 -0,010 -0,06%
17 mei 16,145 16,145 16,145
16,145 0 -0,036 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront