DWS Global Value L

NAV:LU0133414606.FONDNL.EUR, LU0133414606
370,180 00:00
+0,050 (+0,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 374,710 374,710 374,710
374,710 0 +3,330 +0,90%
04 jun 370,810 370,810 370,810
370,810 0 -3,900 -1,04%
05 jun 370,120 370,120 370,120
370,120 0 -0,690 -0,19%
06 jun 372,060 372,060 372,060
372,060 0 +1,940 +0,52%
07 jun 371,520 371,520 371,520
371,520 0 -0,540 -0,15%
10 jun 373,380 373,380 373,380
373,380 0 +1,860 +0,50%
11 jun 373,460 373,460 373,460
373,460 0 +0,080 +0,02%
12 jun 372,460 372,460 372,460
372,460 0 -1,000 -0,27%
13 jun 370,130 370,130 370,130
370,130 0 -2,330 -0,63%
14 jun 370,180 370,180 370,180
370,180 0 +0,050 +0,01%