Columbia Threadneedle Investment Funds (UK) ICVC CT American Fund Retail Accumulation GBP

NAV:GB0001530566.FONDNL.GBP, GB0001530566
6,144 00:00
+0,050 (+0,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,868 5,868 5,868
5,868 0 +0,040 +0,68%
04 jun 5,871 5,871 5,871
5,871 0 +0,004 +0,06%
05 jun 5,871 5,871 5,871
5,871 0 0,000 -0,01%
06 jun 5,971 5,971 5,971
5,971 0 +0,100 +1,71%
07 jun 5,972 5,972 5,972
5,972 0 +0,001 +0,01%
10 jun 6,009 6,009 6,009
6,009 0 +0,036 +0,61%
11 jun 6,021 6,021 6,021
6,021 0 +0,013 +0,21%
12 jun 6,034 6,034 6,034
6,034 0 +0,012 +0,20%
13 jun 6,088 6,088 6,088
6,088 0 +0,055 +0,90%
14 jun 6,094 6,094 6,094
6,094 0 +0,006 +0,10%