Fidelity Funds - Emerging Europe, Middle East and Africa Fund A

NAV:LU0303823156.FONDNL.USD, LU0303823156
11,960 00:00
-0,010 (-0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,040 12,040 12,040
12,040 0 +0,220 +1,86%
04 jun 11,840 11,840 11,840
11,840 0 -0,200 -1,66%
05 jun 11,850 11,850 11,850
11,850 0 +0,010 +0,08%
06 jun 11,910 11,910 11,910
11,910 0 +0,060 +0,51%
07 jun 11,840 11,840 11,840
11,840 0 -0,070 -0,59%
10 jun 11,950 11,950 11,950
11,950 0 +0,110 +0,93%
11 jun 11,930 11,930 11,930
11,930 0 -0,020 -0,17%
12 jun 12,090 12,090 12,090
12,090 0 +0,160 +1,34%
13 jun 11,970 11,970 11,970
11,970 0 -0,120 -0,99%
14 jun 11,960 11,960 11,960
11,960 0 -0,010 -0,08%