Triodos Global Equities Impact Fund R

NAV:LU0278271951.FONDNL.EUR, LU0278271951
+ Triodos Global Equities Impact Fund R op mijn watchlist
60,630 00:00
+0,160 (+0,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 59,310 0,000
0,000 0 +0,090 +0,15%
04 jun 0,000 59,380 0,000
0,000 0 +0,070 +0,12%
05 jun 0,000 60,000 0,000
0,000 0 +0,620 +1,04%
06 jun 0,000 60,020 0,000
0,000 0 +0,020 +0,03%
07 jun 0,000 60,110 0,000
0,000 0 +0,090 +0,15%
10 jun 0,000 60,390 0,000
0,000 0 +0,280 +0,47%
11 jun 0,000 60,260 0,000
0,000 0 -0,130 -0,22%
12 jun 0,000 60,470 0,000
0,000 0 +0,210 +0,35%
13 jun 0,000 60,630 0,000
0,000 0 +0,160 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront