Natixis Actions US Growth R

NAV:FR0010236877.FONDNL.USD, FR0010236877
+ Natixis Actions US Growth R op mijn watchlist
54.788,090 00:00
+29,090 (+0,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 52.977,240 0,000
0,000 0 +539,480 +1,03%
04 jun 0,000 53.216,080 0,000
0,000 0 +238,840 +0,45%
05 jun 0,000 54.035,270 0,000
0,000 0 +819,190 +1,54%
06 jun 0,000 54.252,260 0,000
0,000 0 +216,990 +0,40%
10 jun 0,000 54.243,140 0,000
0,000 0 -9,120 -0,02%
11 jun 0,000 54.123,170 0,000
0,000 0 -119,970 -0,22%
12 jun 0,000 54.759,000 0,000
0,000 0 +635,830 +1,17%
13 jun 0,000 54.788,090 0,000
0,000 0 +29,090 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront