Nordea 1 - Nordic Equity Fund BP - EUR

NAV:LU0064675639.FONDNL.EUR, LU0064675639
137,813 00:00
-0,589 (-0,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 136,831 136,831 136,831
136,831 0 +0,150 +0,11%
04 jun 136,877 136,877 136,877
136,877 0 +0,046 +0,03%
07 jun 139,727 139,727 139,727
139,727 0 +2,850 +2,08%
10 jun 138,483 138,483 138,483
138,483 0 -1,245 -0,89%
11 jun 138,239 138,239 138,239
138,239 0 -0,243 -0,18%
12 jun 139,641 139,641 139,641
139,641 0 +1,402 +1,01%
13 jun 138,403 138,403 138,403
138,403 0 -1,238 -0,89%
14 jun 137,813 137,813 137,813
137,813 0 -0,589 -0,43%