Nordea 1 - Norwegian Equity Fund BP - NOK

NAV:LU0081952003.FONDNL.NOK, LU0081952003
393,570 00:00
-0,764 (-0,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 404,141 404,141 404,141
404,141 0 +0,074 +0,02%
05 jun 398,094 398,094 398,094
398,094 0 -6,047 -1,50%
06 jun 397,481 397,481 397,481
397,481 0 -0,613 -0,15%
07 jun 398,157 398,157 398,157
398,157 0 +0,676 +0,17%
10 jun 397,593 397,593 397,593
397,593 0 -0,564 -0,14%
11 jun 394,691 394,691 394,691
394,691 0 -2,902 -0,73%
12 jun 397,657 397,657 397,657
397,657 0 +2,966 +0,75%
13 jun 394,334 394,334 394,334
394,334 0 -3,323 -0,84%
14 jun 393,570 393,570 393,570
393,570 0 -0,764 -0,19%