iMGP Global Diversified Income C EUR PF

NAV:LU0095343421.FONDNL.EUR, LU0095343421
+ iMGP Global Diversified Income C EUR PF op mijn watchlist
295,750 00:00
-0,310 (-0,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 292,080 0,000
0,000 0 +1,440 +0,50%
04 jun 0,000 292,460 0,000
0,000 0 +0,380 +0,13%
05 jun 0,000 294,310 0,000
0,000 0 +1,850 +0,63%
06 jun 0,000 294,910 0,000
0,000 0 +0,600 +0,20%
07 jun 0,000 293,080 0,000
0,000 0 -1,830 -0,62%
10 jun 0,000 292,860 0,000
0,000 0 -0,220 -0,08%
11 jun 0,000 293,670 0,000
0,000 0 +0,810 +0,28%
12 jun 0,000 296,060 0,000
0,000 0 +2,390 +0,81%
13 jun 0,000 295,750 0,000
0,000 0 -0,310 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront