iMGP Japan Opportunities C JPY PR

NAV:LU0204987902.FONDNL.JPY, LU0204987902
+ iMGP Japan Opportunities C JPY PR op mijn watchlist
40.989,000 00:00
+96,000 (+0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 41.664,000 41.664,000 41.664,000
41.664,000 0 +267,000 +0,64%
04 jun 41.623,000 41.623,000 41.623,000
41.623,000 0 -41,000 -0,10%
05 jun 41.274,000 41.274,000 41.274,000
41.274,000 0 -349,000 -0,84%
06 jun 41.232,000 41.232,000 41.232,000
41.232,000 0 -42,000 -0,10%
07 jun 41.178,000 41.178,000 41.178,000
41.178,000 0 -54,000 -0,13%
10 jun 41.535,000 41.535,000 41.535,000
41.535,000 0 +357,000 +0,87%
11 jun 41.373,000 41.373,000 41.373,000
41.373,000 0 -162,000 -0,39%
12 jun 41.082,000 41.082,000 41.082,000
41.082,000 0 -291,000 -0,70%
13 jun 40.893,000 40.893,000 40.893,000
40.893,000 0 -189,000 -0,46%
14 jun 40.989,000 40.989,000 40.989,000
40.989,000 0 +96,000 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront