Columbia Threadneedle Investment Funds (UK) ICVC CT Monthly Extra Income Fund Retail GBP

NAV:GB0008370826.FONDNL.GBP, GB0008370826
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Monthly Extra Income Fund Retail GBP op mijn watchlist
0,841 00:00
-0,004 (-0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,859 0,859 0,859
0,859 0 +0,004 +0,43%
04 jun 0,854 0,854 0,854
0,854 0 -0,005 -0,59%
05 jun 0,858 0,858 0,858
0,858 0 +0,004 +0,41%
06 jun 0,860 0,860 0,860
0,860 0 +0,002 +0,29%
07 jun 0,856 0,856 0,856
0,856 0 -0,005 -0,53%
10 jun 0,850 0,850 0,850
0,850 0 -0,006 -0,68%
11 jun 0,847 0,847 0,847
0,847 0 -0,003 -0,39%
12 jun 0,847 0,847 0,847
0,847 0 0,000 -0,01%
13 jun 0,846 0,846 0,846
0,846 0 -0,001 -0,12%
14 jun 0,841 0,841 0,841
0,841 0 -0,004 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront