Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Class A accumulation - USD

NAV:LU0334857355.FONDNL.USD, LU0334857355
16,230 00:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,010 16,010 16,010
16,010 0 +0,320 +2,04%
04 jun 15,780 15,780 15,780
15,780 0 -0,230 -1,44%
05 jun 15,950 15,950 15,950
15,950 0 +0,170 +1,08%
06 jun 16,140 16,140 16,140
16,140 0 +0,190 +1,19%
07 jun 16,110 16,110 16,110
16,110 0 -0,030 -0,19%
10 jun 15,980 15,980 15,980
15,980 0 -0,130 -0,81%
11 jun 15,910 15,910 15,910
15,910 0 -0,070 -0,44%
12 jun 16,020 16,020 16,020
16,020 0 +0,110 +0,69%
13 jun 16,230 16,230 16,230
16,230 0 +0,210 +1,31%
14 jun 16,230 16,230 16,230
16,230 0 0,000 0,00%