Natixis International Funds (Lux) I Ostrum Pacific Rim Equity Fund R (USD)

NAV:LU0103015565.FONDNL.USD, LU0103015565
107,860 00:00
-0,930 (-0,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 108,250 108,250 108,250
108,250 0 +0,740 +0,69%
04 jun 108,080 108,080 108,080
108,080 0 -0,170 -0,16%
05 jun 108,780 108,780 108,780
108,780 0 +0,700 +0,65%
06 jun 109,450 109,450 109,450
109,450 0 +0,670 +0,62%
07 jun 109,750 109,750 109,750
109,750 0 +0,300 +0,27%
10 jun 108,920 108,920 108,920
108,920 0 -0,830 -0,76%
11 jun 107,950 107,950 107,950
107,950 0 -0,970 -0,89%
12 jun 107,450 107,450 107,450
107,450 0 -0,500 -0,46%
13 jun 108,790 108,790 108,790
108,790 0 +1,340 +1,25%
14 jun 107,860 107,860 107,860
107,860 0 -0,930 -0,85%