Nordea 1 - European High Yield Bond Fund BP - EUR

NAV:LU0141799501.FONDNL.EUR, LU0141799501
36,464 00:00
-0,120 (-0,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 36,530 36,530 36,530
36,530 0 +0,069 +0,19%
04 jun 36,560 36,560 36,560
36,560 0 +0,030 +0,08%
05 jun 36,569 36,569 36,569
36,569 0 +0,010 +0,03%
06 jun 36,604 36,604 36,604
36,604 0 +0,035 +0,10%
07 jun 36,593 36,593 36,593
36,593 0 -0,011 -0,03%
10 jun 36,549 36,549 36,549
36,549 0 -0,045 -0,12%
11 jun 36,519 36,519 36,519
36,519 0 -0,030 -0,08%
12 jun 36,544 36,544 36,544
36,544 0 +0,025 +0,07%
13 jun 36,584 36,584 36,584
36,584 0 +0,040 +0,11%
14 jun 36,464 36,464 36,464
36,464 0 -0,120 -0,33%