Fidelity Active STrategy Europe Fund A

NAV:LU0202403266.FONDNL.EUR, LU0202403266
+ Fidelity Active STrategy Europe Fund A op mijn watchlist
610,020 00:00
-5,560 (-0,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 600,570 600,570 600,570
600,570 0 +1,380 +0,23%
04 jun 603,460 603,460 603,460
603,460 0 +2,890 +0,48%
05 jun 611,830 611,830 611,830
611,830 0 +8,370 +1,39%
06 jun 617,030 617,030 617,030
617,030 0 +5,200 +0,85%
07 jun 616,940 616,940 616,940
616,940 0 -0,090 -0,01%
10 jun 613,930 613,930 613,930
613,930 0 -3,010 -0,49%
11 jun 612,420 612,420 612,420
612,420 0 -1,510 -0,25%
12 jun 623,680 623,680 623,680
623,680 0 +11,260 +1,84%
13 jun 615,580 615,580 615,580
615,580 0 -8,100 -1,30%
14 jun 610,020 610,020 610,020
610,020 0 -5,560 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront