T. Rowe Price Funds SICAV US Smaller Companies Equity Fund A

NAV:LU0133096635.FONDNL.USD, LU0133096635
+ T. Rowe Price Funds SICAV US Smaller Companies Equity Fund A op mijn watchlist
77,860 00:00
-0,890 (-1,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 79,420 79,420 79,420
79,420 0 +0,040 +0,05%
04 jun 78,400 78,400 78,400
78,400 0 -1,020 -1,28%
05 jun 78,280 78,280 78,280
78,280 0 -0,120 -0,15%
06 jun 78,880 78,880 78,880
78,880 0 +0,600 +0,77%
07 jun 78,200 78,200 78,200
78,200 0 -0,680 -0,86%
10 jun 77,670 77,670 77,670
77,670 0 -0,530 -0,68%
11 jun 77,570 77,570 77,570
77,570 0 -0,100 -0,13%
12 jun 79,840 79,840 79,840
79,840 0 +2,270 +2,93%
13 jun 78,750 78,750 78,750
78,750 0 -1,090 -1,37%
14 jun 77,860 77,860 77,860
77,860 0 -0,890 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront