ETFS-E Fund MSCI China A GO UCITS ETF

AEX:CASH.NL, IE00BHBFDF83
+ ETFS-E Fund MSCI China A GO UCITS ETF op mijn watchlist
13,290 16:44
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,000 12,944 12,880
13,000 392 +0,278 +2,19%
03 apr 12,862 12,828 12,862
12,864 6 -0,116 -0,90%
04 apr 12,866 12,886 12,866
12,982 52 +0,058 +0,45%
05 apr 12,814 12,788 12,814
12,814 0 -0,098 -0,76%
08 apr 12,690 12,674 12,640
12,690 351 -0,114 -0,89%
09 apr 12,640 12,662 12,542
12,640 2 -0,012 -0,09%
10 apr 12,554 12,516 12,440
12,554 860 -0,146 -1,15%
11 apr 12,690 12,570 12,690
12,690 50 +0,054 +0,43%
12 apr 12,662 12,602 12,662
12,662 0 +0,032 +0,25%
15 apr 12,904 12,902 12,904
12,920 2 +0,300 +2,38%
16 apr 12,728 12,712 12,728
12,728 0 -0,190 -1,47%
17 apr 12,950 12,944 12,920
12,950 1.100 +0,232 +1,83%
18 apr 13,006 12,952 13,006
13,006 24 +0,008 +0,06%
19 apr 12,860 12,882 12,860
12,860 0 -0,070 -0,54%
22 apr 12,854 12,834 12,800
12,884 101 -0,048 -0,37%
23 apr 12,800 12,834 12,800
12,800 1 0,000 0,00%
24 apr 12,736 12,724 12,736
12,736 0 -0,110 -0,86%
25 apr 12,738 12,728 12,738
12,738 0 +0,004 +0,03%
26 apr 12,940 13,018 12,904
12,960 41 +0,290 +2,28%
29 apr 13,088 13,212 13,088
13,222 211 +0,194 +1,49%
30 apr 13,110 13,092 13,110
13,110 0 -0,120 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront