Pictet - Global Megatrend Selection P USD

NAV:LU0386859887.FONDNL.USD, LU0386859887
391,350 00:00
-3,360 (-0,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 390,790 390,790 390,790
390,790 0 +2,350 +0,60%
04 jun 388,710 388,710 388,710
388,710 0 -2,080 -0,53%
05 jun 389,700 389,700 389,700
389,700 0 +0,990 +0,25%
06 jun 393,770 393,770 393,770
393,770 0 +4,070 +1,04%
07 jun 391,590 391,590 391,590
391,590 0 -2,180 -0,55%
10 jun 389,310 389,310 389,310
389,310 0 -2,280 -0,58%
11 jun 389,220 389,220 389,220
389,220 0 -0,090 -0,02%
12 jun 397,870 397,870 397,870
397,870 0 +8,650 +2,22%
13 jun 394,710 394,710 394,710
394,710 0 -3,160 -0,79%
14 jun 391,350 391,350 391,350
391,350 0 -3,360 -0,85%