abrdn SICAV II Global Real Estate Securities Sustainable Fund A Acc EUR

NAV:LU0277137690.FONDNL.EUR, LU0277137690
+ abrdn SICAV II Global Real Estate Securities Sustainable Fund A Acc EUR op mijn watchlist
11,231 00:00
-0,022 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,821 10,821 10,821
10,821 0 -0,094 -0,86%
03 mei 10,931 10,931 10,931
10,931 0 +0,110 +1,02%
06 mei 10,989 10,989 10,989
10,989 0 +0,058 +0,53%
07 mei 11,023 11,023 11,023
11,023 0 +0,034 +0,31%
08 mei 11,073 11,073 11,073
11,073 0 +0,050 +0,45%
10 mei 11,142 11,142 11,142
11,142 0 +0,069 +0,62%
13 mei 11,077 11,077 11,077
11,077 0 -0,065 -0,58%
14 mei 11,086 11,086 11,086
11,086 0 +0,008 +0,08%
15 mei 11,130 11,130 11,130
11,130 0 +0,044 +0,40%
16 mei 11,252 11,252 11,252
11,252 0 +0,122 +1,10%
17 mei 11,231 11,231 11,231
11,231 0 -0,022 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront